Planet Image International Limited

YIBO · NASDAQ

Prices in USD

Historical prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.031.050.981.051.053,700
Oct 30, 20261.061.060.920.950.9510,100
Oct 29, 20261.091.170.911.041.0414,600
Oct 28, 20261.101.101.031.031.032,100
Oct 27, 20261.091.101.021.021.022,300
Oct 26, 20261.101.100.981.101.102,100
Oct 23, 20261.091.091.091.091.092,000
Oct 22, 20261.101.161.031.031.038,800
Oct 21, 20261.111.111.001.001.002,200
Oct 20, 20261.101.101.101.101.101,300
Oct 19, 20261.151.151.151.151.150
Oct 16, 20261.221.221.101.151.153,500
Oct 15, 20261.121.121.121.121.120
Oct 14, 20260.981.120.981.121.125,500
Oct 13, 20261.111.171.111.111.112,200
Oct 12, 20261.171.171.101.111.111,400
Oct 9, 20261.051.051.051.051.050
Oct 8, 20261.171.171.051.051.053,300
Oct 7, 20261.091.111.081.081.083,800
Oct 6, 20261.091.101.041.101.102,200
Oct 5, 20261.051.051.051.051.050
Oct 2, 20261.071.071.041.051.052,700
Oct 1, 20261.071.071.041.041.042,400
Sep 30, 20261.151.231.101.101.1017,500
Sep 29, 20261.131.211.121.121.127,500