Planet Image International (YIBO) Historical Stock Prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.13	1.13	1.12	1.12	1.12	600
Sep 25, 2026	1.10	1.11	1.10	1.11	1.11	900
Sep 24, 2026	1.21	1.21	1.16	1.16	1.16	6,800
Sep 23, 2026	1.17	1.17	1.17	1.17	1.17	1,200
Sep 22, 2026	1.17	1.17	1.17	1.17	1.17	0
Sep 21, 2026	1.17	1.17	1.17	1.17	1.17	300
Sep 18, 2026	1.16	1.21	1.13	1.13	1.13	3,900
Sep 17, 2026	1.17	1.17	1.17	1.17	1.17	400
Sep 16, 2026	1.24	1.24	1.24	1.24	1.24	800
Sep 15, 2026	1.17	1.17	1.15	1.15	1.15	1,100
Sep 14, 2026	1.18	1.18	1.18	1.18	1.18	2,100
Sep 11, 2026	1.18	1.18	1.18	1.18	1.18	1,200
Sep 10, 2026	1.18	1.18	1.18	1.18	1.18	0
Sep 9, 2026	1.18	1.18	1.18	1.18	1.18	2,300
Sep 8, 2026	1.18	1.18	1.18	1.18	1.18	1,100
Sep 4, 2026	1.18	1.21	1.14	1.16	1.16	9,900
Sep 3, 2026	1.24	1.24	1.24	1.24	1.24	0
Sep 2, 2026	1.25	1.25	1.24	1.24	1.24	700
Sep 1, 2026	1.24	1.30	1.24	1.24	1.24	2,400
Aug 31, 2026	1.21	1.33	1.21	1.29	1.29	1,200
Aug 28, 2026	1.22	1.31	1.22	1.28	1.28	1,900
Aug 27, 2026	1.21	1.21	1.21	1.21	1.21	400
Aug 26, 2026	1.21	1.21	1.21	1.21	1.21	0
Aug 25, 2026	1.24	1.24	1.21	1.21	1.21	700
Aug 24, 2026	1.24	1.27	1.20	1.27	1.27	1,300

Historical stock data.