Planet Image International Limited

YIBO · NASDAQ

Prices in USD

Historical prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 20251.041.161.021.151.154,300
Dec 8, 20251.021.091.011.071.076,700
Dec 5, 20251.031.041.011.011.017,400
Dec 4, 20251.011.031.011.031.037,000
Dec 3, 20251.011.061.011.021.0217,100
Dec 2, 20251.061.061.021.021.023,000
Dec 1, 20251.041.081.021.081.0815,800
Nov 28, 20251.061.061.051.051.05700
Nov 26, 20251.011.091.001.031.032,700
Nov 25, 20251.141.141.021.021.0212,500
Nov 24, 20251.031.061.021.061.068,100
Nov 21, 20251.031.081.021.061.0629,000
Nov 20, 20251.081.111.001.011.0128,700
Nov 19, 20251.101.101.021.081.0826,700
Nov 18, 20251.121.151.101.101.102,200
Nov 17, 20251.141.211.121.211.218,000
Nov 14, 20251.161.161.141.161.164,900
Nov 13, 20251.211.231.181.191.195,300
Nov 12, 20251.201.221.201.221.221,900
Nov 11, 20251.261.271.241.251.2517,800
Nov 10, 20251.261.261.251.251.254,600
Nov 7, 20251.301.301.251.251.2511,400
Nov 6, 20251.281.321.281.291.293,300
Nov 5, 20251.301.301.281.281.284,100
Nov 4, 20251.261.301.261.301.3010,600