Planet Image International (YIBO) Historical Stock Prices

Planet Image International Limited (YIBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.99	1.38	0.94	1.20	1.20	507,900
Jan 14, 2026	0.72	1.82	0.72	1.09	1.09	11,939,800
Jan 13, 2026	0.82	0.82	0.77	0.79	0.79	12,800
Jan 12, 2026	0.80	0.82	0.79	0.82	0.82	11,200
Jan 9, 2026	0.81	0.87	0.80	0.80	0.80	6,600
Jan 8, 2026	0.92	0.93	0.81	0.81	0.81	53,000
Jan 7, 2026	0.92	0.96	0.90	0.96	0.96	7,400
Jan 6, 2026	0.94	0.94	0.94	0.94	0.94	4,200
Jan 5, 2026	1.02	1.02	0.94	0.94	0.94	5,800
Jan 2, 2026	0.94	0.98	0.94	0.97	0.97	2,300
Dec 31, 2025	0.97	1.00	0.94	0.95	0.95	13,800
Dec 30, 2025	1.00	1.08	0.94	0.97	0.97	12,400
Dec 29, 2025	0.93	0.97	0.93	0.95	0.95	15,600
Dec 26, 2025	0.98	0.98	0.96	0.96	0.96	8,800
Dec 24, 2025	1.02	1.02	0.99	1.00	1.00	2,300
Dec 23, 2025	1.01	1.03	1.00	1.01	1.01	6,800
Dec 22, 2025	1.02	1.02	1.01	1.02	1.02	10,700
Dec 19, 2025	1.01	1.04	1.01	1.02	1.02	13,000
Dec 18, 2025	1.03	1.03	1.01	1.01	1.01	7,000
Dec 17, 2025	1.12	1.12	1.02	1.03	1.03	6,900
Dec 16, 2025	1.05	1.05	1.01	1.03	1.03	6,500
Dec 15, 2025	1.09	1.15	1.09	1.15	1.15	1,800
Dec 12, 2025	1.18	1.18	1.10	1.17	1.17	6,800
Dec 11, 2025	1.15	1.18	1.15	1.18	1.18	4,700
Dec 10, 2025	1.17	1.20	1.13	1.16	1.16	14,100

Historical stock data.