Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	57.12	58.89	57.12	57.42	57.42	12,824
Nov 9, 2026	56.81	57.50	56.77	57.37	57.37	4,300
Nov 6, 2026	56.15	56.69	56.15	56.25	56.25	10,600
Nov 5, 2026	58.53	58.53	56.58	56.73	56.73	10,800
Nov 4, 2026	57.95	58.20	57.54	58.20	58.20	21,300
Nov 3, 2026	57.21	57.45	57.05	57.16	57.16	10,600
Nov 2, 2026	57.22	57.74	57.22	57.39	57.39	42,500
Oct 30, 2026	57.59	57.61	57.29	57.41	57.41	6,000
Oct 29, 2026	57.41	57.44	57.18	57.42	57.42	21,900
Oct 28, 2026	57.36	57.67	57.17	57.35	57.35	13,000
Oct 27, 2026	57.54	57.54	57.36	57.49	57.49	8,400
Oct 26, 2026	57.38	57.60	57.37	57.46	57.46	7,400
Oct 23, 2026	57.43	57.64	57.33	57.37	57.37	9,900
Oct 22, 2026	57.09	57.82	57.04	57.71	57.71	16,900
Oct 21, 2026	57.17	57.21	56.86	57.07	57.07	30,800
Oct 20, 2026	56.81	57.13	56.81	57.00	57.00	7,100
Oct 19, 2026	56.58	56.71	56.58	56.60	56.60	31,600
Oct 16, 2026	56.62	57.00	56.62	56.76	56.76	7,000
Oct 15, 2026	56.29	56.51	56.29	56.46	56.46	10,000
Oct 14, 2026	55.90	56.00	55.81	56.00	56.00	3,000
Oct 13, 2026	56.16	56.16	55.85	56.04	56.04	9,800
Oct 12, 2026	55.67	55.93	55.67	55.90	55.90	8,800
Oct 9, 2026	55.43	55.62	55.42	55.53	55.53	8,200
Oct 8, 2026	55.04	55.39	54.97	55.35	55.35	9,300
Oct 7, 2026	55.05	55.09	54.84	54.96	54.96	9,600

Historical stock data.