Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	55.07	55.28	54.94	55.17	55.17	12,900
Oct 5, 2026	54.58	54.92	54.58	54.84	54.84	6,200
Oct 2, 2026	54.31	54.51	54.31	54.47	54.47	16,400
Oct 1, 2026	54.28	54.28	53.80	54.15	54.15	24,600
Sep 30, 2026	54.98	55.06	54.61	54.64	54.33	13,700
Sep 29, 2026	54.96	54.96	54.68	54.88	54.57	11,200
Sep 28, 2026	55.38	55.38	55.02	55.03	54.72	8,000
Sep 25, 2026	55.17	55.38	55.04	55.34	55.02	8,000
Sep 24, 2026	55.47	55.47	55.09	55.13	54.82	7,200
Sep 23, 2026	55.69	55.69	55.31	55.31	54.99	6,100
Sep 22, 2026	55.91	57.79	55.61	55.66	55.34	21,800
Sep 21, 2026	55.67	55.86	55.61	55.80	55.48	7,800
Sep 18, 2026	55.61	55.77	55.57	55.66	55.35	21,600
Sep 17, 2026	55.94	55.94	55.74	55.83	55.51	4,800
Sep 16, 2026	56.10	56.19	55.40	55.63	55.31	14,000
Sep 15, 2026	56.06	56.21	56.03	56.03	55.71	7,200
Sep 14, 2026	56.29	56.49	56.17	56.39	56.07	7,400
Sep 11, 2026	56.33	56.33	56.10	56.20	55.88	12,200
Sep 10, 2026	56.07	56.07	55.74	55.80	55.49	15,800
Sep 9, 2026	56.30	56.44	55.95	56.08	55.76	12,600
Sep 8, 2026	56.91	56.91	56.62	56.62	56.29	6,300
Sep 4, 2026	57.06	57.28	56.98	56.99	56.67	10,500
Sep 3, 2026	57.31	57.54	57.02	57.30	56.97	9,500
Sep 2, 2026	56.79	57.21	56.77	57.08	56.76	22,100
Sep 1, 2026	57.24	57.38	56.85	56.91	56.59	8,200

Historical stock data.