Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	54.37	54.46	54.17	54.17	50.79	5,800
Dec 16, 2025	54.52	54.52	54.13	54.30	50.90	7,700
Dec 15, 2025	54.73	54.76	54.40	54.56	51.15	10,300
Dec 12, 2025	54.80	54.81	54.42	54.48	51.07	9,300
Dec 11, 2025	54.55	54.87	54.53	54.76	51.34	7,700
Dec 10, 2025	53.95	54.64	53.91	54.43	51.03	8,900
Dec 9, 2025	54.19	54.21	53.87	53.87	50.51	23,700
Dec 8, 2025	54.12	54.12	53.81	53.88	50.51	4,000
Dec 5, 2025	54.62	54.62	54.33	54.33	50.93	3,700
Dec 4, 2025	54.34	54.36	54.18	54.24	50.84	11,900
Dec 3, 2025	53.90	54.28	53.90	54.21	50.82	7,300
Dec 2, 2025	53.69	53.81	53.57	53.72	50.37	7,200
Dec 1, 2025	54.14	54.15	53.75	53.77	50.41	10,100
Nov 28, 2025	54.32	54.56	54.32	54.51	50.85	4,100
Nov 26, 2025	53.98	54.31	53.98	54.21	50.57	4,200
Nov 25, 2025	53.64	53.91	53.57	53.86	50.25	10,800
Nov 24, 2025	53.42	53.43	53.24	53.43	49.84	7,400
Nov 21, 2025	52.89	53.32	52.88	53.13	49.57	5,100
Nov 20, 2025	53.36	53.51	52.56	52.56	49.03	8,300
Nov 19, 2025	52.87	53.05	52.72	52.95	49.39	9,200
Nov 18, 2025	52.83	53.12	52.75	52.94	49.39	9,500
Nov 17, 2025	53.53	53.54	52.98	52.98	49.42	6,100
Nov 14, 2025	53.40	53.64	53.32	53.42	49.84	5,600
Nov 13, 2025	53.98	53.98	53.44	53.44	49.85	9,000
Nov 12, 2025	54.15	54.26	54.06	54.08	50.45	7,500

Historical stock data.