Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	55.40	55.57	55.40	55.44	52.48	8,100
Jan 23, 2026	55.16	55.64	55.04	55.16	52.22	13,000
Jan 22, 2026	55.32	55.39	55.17	55.19	52.24	4,300
Jan 21, 2026	54.67	55.11	54.62	54.90	51.97	9,100
Jan 20, 2026	54.86	55.30	54.45	54.46	51.55	39,600
Jan 16, 2026	55.23	55.42	55.19	55.25	52.30	44,400
Jan 15, 2026	55.16	55.49	55.06	55.08	52.14	48,500
Jan 14, 2026	54.88	55.26	54.88	55.19	52.24	115,000
Jan 13, 2026	55.22	55.22	54.80	54.95	52.02	28,200
Jan 12, 2026	54.99	55.15	54.92	55.08	52.14	71,500
Jan 9, 2026	54.95	55.14	54.86	55.09	52.15	11,700
Jan 8, 2026	54.25	54.77	54.25	54.72	51.80	7,900
Jan 7, 2026	54.92	54.92	54.31	54.32	51.42	19,100
Jan 6, 2026	54.62	55.11	54.58	54.99	52.05	6,400
Jan 5, 2026	54.61	54.76	54.61	54.63	51.71	5,300
Jan 2, 2026	54.00	54.43	54.00	54.33	51.43	8,500
Dec 31, 2025	54.54	54.58	54.19	54.19	51.30	6,400
Dec 30, 2025	54.61	54.63	54.48	54.52	51.61	3,300
Dec 29, 2025	54.69	54.69	54.36	54.44	51.53	4,400
Dec 26, 2025	54.51	54.75	54.36	54.47	51.56	1,100
Dec 24, 2025	54.86	55.11	54.86	55.05	51.61	2,200
Dec 23, 2025	54.63	54.90	54.63	54.83	51.41	3,300
Dec 22, 2025	51.86	54.95	51.86	54.65	51.24	9,800
Dec 19, 2025	54.17	54.48	54.17	54.31	50.92	5,700
Dec 18, 2025	54.36	54.48	54.27	54.27	50.88	4,200

Historical stock data.