Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	55.35	55.62	55.35	55.54	53.99	9,000
Jun 17, 2026	56.03	56.07	55.27	55.27	53.73	20,200
Jun 16, 2026	56.12	56.16	55.87	55.98	54.42	11,200
Jun 15, 2026	56.38	56.38	55.86	55.86	54.30	18,100
Jun 12, 2026	55.44	55.99	55.44	55.74	54.19	11,100
Jun 11, 2026	55.15	55.56	54.92	55.44	53.89	28,900
Jun 10, 2026	55.32	55.46	55.05	55.06	53.53	10,900
Jun 9, 2026	54.89	55.36	54.88	55.36	53.82	14,600
Jun 8, 2026	55.10	55.18	54.75	54.82	53.29	5,600
Jun 5, 2026	55.53	55.53	55.00	55.18	53.64	16,300
Jun 4, 2026	55.27	55.38	55.11	55.34	53.80	14,400
Jun 3, 2026	55.12	55.16	54.92	54.92	53.39	12,600
Jun 2, 2026	55.05	55.15	54.88	55.10	53.56	11,900
Jun 1, 2026	55.18	55.18	54.91	55.00	53.47	20,000
May 29, 2026	55.57	55.70	55.56	55.60	53.74	15,800
May 28, 2026	55.99	55.99	55.70	55.74	53.89	30,500
May 27, 2026	56.04	56.13	55.84	55.97	54.10	12,000
May 26, 2026	56.22	56.24	55.87	55.93	54.07	9,000
May 22, 2026	55.94	56.06	55.84	55.94	54.08	12,300
May 21, 2026	55.53	55.85	55.53	55.83	53.97	14,900
May 20, 2026	55.80	55.81	55.56	55.72	53.87	13,900
May 19, 2026	55.89	55.89	55.67	55.67	53.81	5,400
May 18, 2026	55.39	55.81	55.39	55.72	53.87	5,300
May 15, 2026	55.53	55.53	55.31	55.40	53.56	16,000
May 14, 2026	55.19	55.46	55.19	55.42	53.57	10,000

Historical stock data.