Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	55.25	55.25	55.10	55.17	53.33	7,500
May 12, 2026	54.96	55.43	54.96	55.38	53.53	15,200
May 11, 2026	55.21	55.21	54.91	54.99	53.16	33,100
May 8, 2026	55.54	55.54	55.05	55.12	53.28	20,800
May 7, 2026	55.72	55.72	55.31	55.41	53.57	13,700
May 6, 2026	55.75	55.87	55.73	55.73	53.88	14,400
May 5, 2026	55.21	55.56	55.15	55.43	53.58	22,400
May 4, 2026	55.49	55.65	55.11	55.16	53.32	9,500
May 1, 2026	56.11	56.11	55.83	55.85	53.99	18,400
Apr 30, 2026	55.59	56.59	55.59	56.24	54.06	7,900
Apr 29, 2026	55.39	55.58	55.39	55.49	53.35	9,000
Apr 28, 2026	55.77	56.01	55.47	55.53	53.39	14,200
Apr 27, 2026	55.78	55.84	55.44	55.44	53.30	8,400
Apr 24, 2026	56.07	56.07	55.68	55.72	53.57	9,400
Apr 23, 2026	55.74	56.23	55.74	56.13	53.96	16,400
Apr 22, 2026	55.69	55.71	55.38	55.51	53.36	12,000
Apr 21, 2026	56.00	56.00	55.43	55.44	53.29	9,500
Apr 20, 2026	55.99	56.02	55.81	55.84	53.68	11,200
Apr 17, 2026	55.70	55.99	55.50	55.85	53.69	8,400
Apr 16, 2026	55.48	55.54	55.35	55.43	53.29	18,000
Apr 15, 2026	55.22	55.26	55.08	55.15	53.03	8,100
Apr 14, 2026	55.30	55.40	55.16	55.30	53.16	9,500
Apr 13, 2026	55.00	55.28	54.89	55.28	53.14	18,800
Apr 10, 2026	55.30	55.31	54.96	55.03	52.90	19,300
Apr 9, 2026	54.89	55.48	54.89	55.29	53.15	10,600

Historical stock data.