Franklin ClearBridge Enhanced Income ETF (YLDE) Historical ETF Prices

Franklin ClearBridge Enhanced Income ETF (YLDE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	54.91	55.04	54.79	55.00	52.88	30,200
Apr 7, 2026	53.95	54.07	53.81	54.02	51.93	7,300
Apr 6, 2026	53.85	54.09	53.85	53.97	51.88	11,000
Apr 2, 2026	53.47	53.88	53.47	53.81	51.74	10,500
Apr 1, 2026	53.82	53.97	53.69	53.77	51.69	18,000
Mar 31, 2026	53.86	54.07	53.52	53.99	51.62	10,500
Mar 30, 2026	53.34	53.63	53.10	53.23	50.89	9,300
Mar 27, 2026	53.43	53.46	52.95	52.95	50.63	13,600
Mar 26, 2026	53.82	53.99	53.48	53.48	51.13	15,200
Mar 25, 2026	53.93	54.00	53.74	53.89	51.52	28,700
Mar 24, 2026	53.42	53.93	53.42	53.71	51.35	8,200
Mar 23, 2026	53.90	54.13	53.71	53.72	51.36	8,100
Mar 20, 2026	53.80	53.84	53.20	53.39	51.04	9,600
Mar 19, 2026	53.93	54.25	53.76	54.01	51.63	10,700
Mar 18, 2026	54.70	54.70	54.08	54.08	51.70	10,500
Mar 17, 2026	55.18	55.80	54.91	54.98	52.56	14,200
Mar 16, 2026	54.94	54.94	54.71	54.92	52.51	6,600
Mar 13, 2026	54.87	55.00	54.47	54.47	52.07	13,800
Mar 12, 2026	55.00	55.01	54.47	54.47	52.07	8,100
Mar 11, 2026	55.35	55.36	54.97	55.15	52.73	15,600
Mar 10, 2026	55.59	55.87	55.25	55.33	52.90	7,800
Mar 9, 2026	55.24	55.79	54.76	55.61	53.17	8,100
Mar 6, 2026	55.74	55.83	55.38	55.63	53.18	7,200
Mar 5, 2026	56.54	56.54	55.92	56.14	53.67	42,400
Mar 4, 2026	56.48	56.77	56.41	56.71	54.22	468,200

Historical stock data.