The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	31.49	31.99	31.31	31.43	31.43	15,122
Nov 12, 2026	31.99	31.99	31.39	31.53	31.53	70,500
Nov 11, 2026	31.79	32.06	31.57	31.71	31.71	102,300
Nov 10, 2026	32.20	32.30	31.67	31.71	31.71	96,300
Nov 9, 2026	32.81	33.01	32.27	32.39	32.39	119,100
Nov 6, 2026	32.10	32.69	31.83	32.62	32.62	104,000
Nov 5, 2026	32.46	33.01	31.88	32.22	32.22	121,400
Nov 4, 2026	31.93	32.31	31.85	32.26	32.26	136,300
Nov 3, 2026	32.12	32.12	31.60	31.69	31.69	73,200
Nov 2, 2026	31.43	32.12	31.43	32.10	32.10	102,600
Oct 30, 2026	31.43	31.70	31.36	31.59	31.59	134,000
Oct 29, 2026	31.53	31.53	30.64	31.07	31.07	95,400
Oct 28, 2026	31.56	31.78	31.13	31.26	31.26	88,300
Oct 27, 2026	31.83	31.87	31.62	31.66	31.66	102,200
Oct 26, 2026	31.78	31.98	31.62	31.85	31.85	72,400
Oct 23, 2026	31.69	31.87	31.45	31.82	31.82	91,600
Oct 22, 2026	30.75	31.71	30.75	31.69	31.69	155,000
Oct 21, 2026	30.64	31.04	30.00	30.56	30.56	160,600
Oct 20, 2026	30.51	31.05	30.28	30.74	30.74	106,300
Oct 19, 2026	30.72	30.90	30.02	30.35	30.35	198,300
Oct 16, 2026	31.04	31.42	30.76	30.94	30.94	560,500
Oct 15, 2026	31.57	31.76	30.70	30.90	30.90	238,000
Oct 14, 2026	31.06	31.43	30.96	31.07	31.07	182,700
Oct 13, 2026	31.67	31.76	30.97	31.19	31.19	172,700
Oct 12, 2026	31.09	31.47	31.01	31.39	31.39	151,500

Historical stock prices.