The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	31.05	31.42	31.02	31.06	31.06	142,200
Oct 8, 2026	30.93	31.33	30.79	30.97	30.97	216,400
Oct 7, 2026	30.54	31.03	30.54	30.83	30.83	138,000
Oct 6, 2026	31.04	31.13	30.59	30.81	30.81	121,200
Oct 5, 2026	30.76	30.96	30.31	30.78	30.78	173,700
Oct 2, 2026	30.18	30.97	30.18	30.76	30.76	133,500
Oct 1, 2026	30.49	30.49	29.80	29.96	29.96	124,900
Sep 30, 2026	30.63	30.90	30.50	30.62	30.62	171,200
Sep 29, 2026	30.62	31.06	30.60	30.72	30.49	209,400
Sep 28, 2026	31.04	31.30	30.42	30.62	30.39	120,400
Sep 25, 2026	30.67	31.18	30.51	30.98	30.75	453,900
Sep 24, 2026	31.31	31.34	30.70	30.75	30.52	92,600
Sep 23, 2026	31.63	31.68	30.76	30.93	30.70	138,200
Sep 22, 2026	32.18	32.54	31.55	31.59	31.36	117,800
Sep 21, 2026	32.56	32.60	32.12	32.19	31.95	115,300
Sep 18, 2026	32.88	32.88	32.22	32.69	32.45	355,400
Sep 17, 2026	32.97	33.34	32.87	33.04	32.79	79,800
Sep 16, 2026	32.77	33.13	32.73	32.99	32.75	157,600
Sep 15, 2026	33.07	33.48	32.68	32.87	32.63	154,600
Sep 14, 2026	33.25	33.55	32.99	33.06	32.81	160,800
Sep 11, 2026	33.35	33.72	33.00	33.17	32.92	133,900
Sep 10, 2026	33.71	33.77	33.32	33.35	33.10	131,700
Sep 9, 2026	34.10	34.17	33.48	33.69	33.44	101,400
Sep 8, 2026	34.09	34.27	33.82	34.17	33.92	137,600
Sep 4, 2026	34.11	34.27	34.03	34.05	33.80	69,300

Historical stock prices.