No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 32.14 | 32.40 | 31.60 | 32.20 | 31.28 | 89,600 |
| Nov 13, 2025 | 31.88 | 32.35 | 31.88 | 32.11 | 31.20 | 89,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
The York Water Company
YORW · NASDAQ