The York Water Company (YORW) Historical Stock Prices

The York Water Company (YORW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	32.87	33.25	32.76	32.85	31.91	85,900
Dec 19, 2025	33.97	33.99	32.90	32.97	32.03	244,900
Dec 18, 2025	34.07	34.30	33.85	34.11	33.14	85,100
Dec 17, 2025	33.75	34.13	33.65	33.91	32.94	68,000
Dec 16, 2025	33.76	33.84	33.44	33.75	32.79	90,200
Dec 15, 2025	33.56	33.98	33.11	33.80	32.84	131,100
Dec 12, 2025	33.43	33.86	33.20	33.48	32.53	64,300
Dec 11, 2025	33.01	33.57	32.94	33.30	32.35	75,100
Dec 10, 2025	32.64	33.21	32.50	32.94	32.00	147,800
Dec 9, 2025	32.73	33.32	32.52	32.63	31.70	69,600
Dec 8, 2025	33.15	33.16	32.55	32.65	31.72	69,300
Dec 5, 2025	32.47	33.47	32.33	33.14	32.20	140,800
Dec 4, 2025	32.44	32.78	32.18	32.50	31.57	65,400
Dec 3, 2025	32.23	32.53	31.94	32.44	31.52	56,900
Dec 2, 2025	32.30	32.50	31.87	32.05	31.14	41,300
Dec 1, 2025	32.25	32.59	32.02	32.25	31.33	74,900
Nov 28, 2025	32.70	32.70	32.30	32.63	31.70	47,600
Nov 26, 2025	32.17	32.80	32.17	32.64	31.71	78,800
Nov 25, 2025	31.78	32.30	31.71	32.17	31.25	79,100
Nov 24, 2025	31.74	31.74	31.31	31.61	30.71	53,100
Nov 21, 2025	31.18	32.08	31.09	31.92	31.01	97,000
Nov 20, 2025	31.31	31.49	30.93	31.19	30.30	68,200
Nov 19, 2025	31.65	31.74	31.08	31.12	30.23	81,000
Nov 18, 2025	32.04	32.10	31.53	31.65	30.75	72,700
Nov 17, 2025	32.04	32.39	31.80	31.94	31.03	48,400

Historical stock prices.