Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026166.97168.68163.40166.09166.092,631,032
Nov 4, 2026160.00167.69159.41166.31166.314,009,400
Nov 3, 2026160.58163.00156.53157.01157.013,304,600
Nov 2, 2026156.78158.25156.12157.60157.603,526,000
Oct 30, 2026156.80157.49154.90155.40155.402,169,900
Oct 29, 2026152.52154.75152.00154.55154.551,606,700
Oct 28, 2026149.48151.15148.56150.16150.161,884,900
Oct 27, 2026148.42149.92146.14149.54149.542,214,600
Oct 26, 2026150.67151.85148.10149.47149.472,518,200
Oct 23, 2026153.44154.19147.79149.70149.702,555,300
Oct 22, 2026150.25154.64150.25154.45154.452,169,400
Oct 21, 2026150.45151.71149.44151.24151.242,512,900
Oct 20, 2026150.69152.00150.16151.60151.602,515,600
Oct 19, 2026149.49150.25148.10149.83149.831,947,100
Oct 16, 2026151.98152.42149.52150.51150.512,020,100
Oct 15, 2026149.20151.38149.20150.83150.832,531,900
Oct 14, 2026146.82147.06144.20146.69146.692,743,200
Oct 13, 2026147.47148.67145.98147.06147.062,329,800
Oct 12, 2026144.50147.10143.94146.75146.752,688,600
Oct 9, 2026144.00145.47143.04144.82144.823,138,600
Oct 8, 2026140.40144.08140.00143.00143.002,597,700
Oct 7, 2026139.80141.18139.80140.35140.352,335,900
Oct 6, 2026137.03139.97136.75139.84139.842,164,500
Oct 5, 2026136.63138.06135.35136.97136.973,172,000
Oct 2, 2026136.70137.88135.95136.12136.121,755,000