Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 2026136.89137.45135.89136.69136.691,744,000
Sep 30, 2026138.56138.57136.30136.34136.341,911,800
Sep 29, 2026137.63138.57137.03137.73137.731,620,900
Sep 28, 2026138.78140.30137.55138.28138.281,840,700
Sep 25, 2026136.99139.63136.41138.63138.632,306,200
Sep 24, 2026139.54140.62137.25137.34137.342,497,500
Sep 23, 2026139.66141.22138.15140.63140.632,635,300
Sep 22, 2026140.44141.15138.86139.71139.712,910,900
Sep 21, 2026138.70139.95137.79139.33139.332,641,300
Sep 18, 2026135.50138.32134.26137.99137.994,727,900
Sep 17, 2026138.94140.94135.69135.75135.752,040,900
Sep 16, 2026141.15141.35137.78137.96137.962,357,700
Sep 15, 2026144.76145.00140.69140.77140.772,215,200
Sep 14, 2026142.90147.11142.79146.33146.332,105,200
Sep 11, 2026145.20145.69140.85140.87140.872,110,200
Sep 10, 2026146.20147.01143.42143.89143.892,731,400
Sep 9, 2026147.68148.64142.26145.16145.162,933,100
Sep 8, 2026150.02151.17148.54149.51148.761,787,600
Sep 4, 2026151.78153.22150.22150.71149.951,623,200
Sep 3, 2026151.70153.93149.84152.54151.771,539,100
Sep 2, 2026151.98153.00150.90151.27150.511,461,300
Sep 1, 2026153.64154.59151.93152.03151.271,598,600
Aug 31, 2026153.44155.00152.85153.31152.541,954,500
Aug 28, 2026151.64154.57151.45153.86153.091,545,400
Aug 27, 2026152.65152.84150.06150.75149.991,964,000