Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 2025148.90151.17148.57151.06148.881,894,500
Dec 11, 2025148.00151.00145.98148.12145.992,560,700
Dec 10, 2025142.90144.60141.87143.89141.822,506,500
Dec 9, 2025142.35143.65142.35143.04140.981,582,800
Dec 8, 2025144.78144.92142.27142.53140.481,822,600
Dec 5, 2025145.89146.96144.91144.96142.872,503,200
Dec 4, 2025147.61149.14145.50145.86143.762,356,700
Dec 3, 2025147.68149.64147.60148.52146.382,259,700
Dec 2, 2025150.89151.00146.94147.62145.491,781,300
Dec 1, 2025153.17153.43150.10150.64147.773,536,400
Nov 28, 2025153.06154.51153.06153.21150.29923,300
Nov 26, 2025154.00155.23153.80153.80150.871,833,300
Nov 25, 2025152.00154.08151.12154.00151.072,409,600
Nov 24, 2025153.11153.25150.58151.08148.203,656,900
Nov 21, 2025149.87153.39149.87152.98150.072,468,300
Nov 20, 2025148.64150.68148.04149.21146.371,370,700
Nov 19, 2025148.89149.72147.82148.32145.491,168,400
Nov 18, 2025148.23149.58147.94148.82145.991,758,300
Nov 17, 2025149.00149.75148.00148.03145.212,783,800
Nov 14, 2025149.95150.68148.64149.02146.181,955,000
Nov 13, 2025150.35150.65149.03149.73146.881,877,000
Nov 12, 2025150.31151.10148.62149.37146.522,159,000
Nov 11, 2025149.08150.93148.81150.75147.881,609,800
Nov 10, 2025148.16149.25147.32148.26145.442,142,100
Nov 7, 2025148.37149.41147.72149.12146.282,415,500