Yum! Brands, Inc.

YUM · NYSE

Prices in USD

Historical prices

Yum! Brands, Inc. (YUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 2026153.98155.92153.33154.41152.192,504,100
Jan 20, 2026159.57159.66153.07153.20150.993,124,200
Jan 16, 2026160.36160.97158.89160.26157.952,517,600
Jan 15, 2026157.15161.06156.94161.05158.732,128,200
Jan 14, 2026156.84157.86155.74157.13154.871,532,300
Jan 13, 2026156.28157.58155.33156.36154.111,412,400
Jan 12, 2026155.58157.11154.67156.92154.661,500,700
Jan 9, 2026153.86155.90152.53155.52153.281,765,900
Jan 8, 2026150.19153.63149.89153.48151.271,761,000
Jan 7, 2026150.89152.09150.34150.49148.321,500,900
Jan 6, 2026149.87152.35149.48151.41149.231,399,700
Jan 5, 2026149.51152.22148.24150.29148.132,593,800
Jan 2, 2026151.54152.16149.65150.49148.322,241,800
Dec 31, 2025151.75152.35151.11151.28149.101,102,500
Dec 30, 2025151.68152.66151.45152.18149.991,158,600
Dec 29, 2025152.87153.18152.06152.27150.081,963,000
Dec 26, 2025154.20154.47152.76153.24151.031,086,400
Dec 24, 2025154.39155.00154.08154.32152.10878,600
Dec 23, 2025154.82155.49154.15154.53152.301,660,200
Dec 22, 2025153.74156.44153.30155.27153.032,641,400
Dec 19, 2025154.84155.93153.40153.75151.543,119,900
Dec 18, 2025152.71154.98152.71154.70152.472,258,100
Dec 17, 2025150.67154.07150.67153.14150.932,488,800
Dec 16, 2025153.82153.95150.91151.03148.852,517,900
Dec 15, 2025151.00157.78151.00153.82151.603,132,300