YXT.COM Group Holding Limited

YXT · NASDAQ

Prices in USD

Historical prices

YXT.COM Group Holding Limited (YXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.491.491.431.451.458,900
Oct 30, 20261.401.501.401.451.4513,000
Oct 29, 20261.461.491.401.401.4022,300
Oct 28, 20261.341.491.341.461.4634,700
Oct 27, 20261.231.411.231.371.3764,900
Oct 26, 20261.201.281.201.271.2729,200
Oct 23, 20261.261.281.201.231.2310,300
Oct 22, 20261.171.321.151.281.2830,500
Oct 21, 20261.161.231.121.191.1920,300
Oct 20, 20261.251.401.221.221.2223,400
Oct 19, 20261.231.421.151.331.3388,600
Oct 16, 20261.542.061.001.251.25783,600
Oct 15, 20261.611.711.531.551.5529,200
Oct 14, 20261.871.871.661.701.7018,200
Oct 13, 20262.062.061.851.931.9331,500
Oct 12, 20262.102.192.002.042.0419,000
Oct 9, 20262.052.132.012.082.0812,300
Oct 8, 20262.192.231.962.082.0840,800
Oct 7, 20262.262.321.882.312.31255,700
Oct 6, 20262.232.502.232.242.2427,200
Oct 5, 20262.222.452.222.272.2739,300
Oct 2, 20262.162.292.132.142.147,000
Oct 1, 20262.272.272.132.232.236,700
Sep 30, 20262.362.362.262.262.2624,600
Sep 29, 20262.342.542.342.402.4022,000