YXT.COM Group Holding Limited

YXT · NASDAQ

Prices in USD

Historical prices

YXT.COM Group Holding Limited (YXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20262.402.482.362.462.468,800
Sep 25, 20262.402.462.212.412.4110,500
Sep 24, 20262.382.402.312.402.4010,200
Sep 23, 20262.342.402.302.382.3814,000
Sep 22, 20262.372.372.202.372.3710,300
Sep 21, 20262.232.372.232.292.2919,000
Sep 18, 20262.472.472.252.302.3012,100
Sep 17, 20262.282.492.222.292.2921,900
Sep 16, 20262.352.352.272.312.3110,300
Sep 15, 20262.332.332.242.242.2413,400
Sep 14, 20262.402.402.272.402.405,800
Sep 11, 20262.392.502.382.382.3810,400
Sep 10, 20262.412.472.392.412.419,400
Sep 9, 20262.532.602.312.462.4634,700
Sep 8, 20262.632.632.522.572.5710,400
Sep 4, 20262.532.652.502.632.6327,100
Sep 3, 20262.582.652.482.542.5410,700
Sep 2, 20262.572.602.502.592.5928,300
Sep 1, 20262.582.662.542.622.6224,800
Aug 31, 20262.652.752.562.622.6239,300
Aug 28, 20262.882.942.742.752.7526,500
Aug 27, 20262.872.962.872.912.9124,000
Aug 26, 20262.952.952.872.952.9551,900
Aug 25, 20262.993.012.872.972.9751,700
Aug 24, 20262.942.942.712.942.9496,100