No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 8.79 | 9.30 | 8.79 | 8.80 | 8.80 | 240 |
| Dec 8, 2025 | 9.50 | 9.51 | 8.30 | 9.30 | 9.30 | 1,900 |
| Dec 5, 2025 | 10.15 | 10.95 | 8.50 | 10.00 | 10.00 | 10,040 |
| Dec 4, 2025 | 9.20 | 10.50 | 9.20 | 10.50 | 10.50 | 9,690 |
| Dec 3, 2025 | 8.00 | 9.83 | 7.90 | 9.73 | 9.73 | 4,190 |
| Dec 2, 2025 | 8.01 | 9.30 | 7.29 | 8.54 | 8.54 | 9,330 |
| Dec 1, 2025 | 6.00 | 8.69 | 6.00 | 8.26 | 8.26 | 53,370 |
| Nov 28, 2025 | 5.95 | 6.50 | 5.43 | 6.40 | 6.40 | 8,670 |
| Nov 26, 2025 | 5.90 | 10.00 | 5.00 | 5.95 | 5.95 | 227,980 |
| Nov 25, 2025 | 5.21 | 6.20 | 5.21 | 5.64 | 5.64 | 260 |
| Nov 24, 2025 | 6.06 | 6.50 | 5.10 | 5.20 | 5.20 | 630 |
| Nov 21, 2025 | 7.00 | 7.20 | 4.75 | 6.30 | 6.30 | 12,220 |
| Nov 20, 2025 | 8.54 | 8.70 | 7.00 | 7.00 | 7.00 | 380 |
| Nov 19, 2025 | 7.84 | 7.94 | 7.50 | 7.50 | 7.50 | 1,060 |
| Nov 18, 2025 | 7.53 | 8.80 | 7.53 | 8.25 | 8.25 | 1,040 |
| Nov 17, 2025 | 9.03 | 9.63 | 8.00 | 8.63 | 8.63 | 3,280 |
| Nov 14, 2025 | 7.50 | 8.20 | 7.50 | 8.20 | 8.20 | 340 |
| Nov 13, 2025 | 7.50 | 7.56 | 7.50 | 7.50 | 7.50 | 1,230 |
| Nov 12, 2025 | 7.51 | 7.96 | 7.51 | 7.96 | 7.96 | 770 |
| Nov 11, 2025 | 8.38 | 8.38 | 7.25 | 8.00 | 8.00 | 3,340 |
| Nov 10, 2025 | 8.36 | 9.00 | 7.77 | 8.82 | 8.82 | 4,250 |
| Nov 7, 2025 | 8.82 | 9.22 | 8.31 | 8.90 | 8.90 | 800 |
| Nov 6, 2025 | 9.81 | 10.40 | 9.12 | 9.20 | 9.20 | 5,330 |
| Nov 5, 2025 | 10.40 | 10.40 | 9.67 | 10.00 | 10.00 | 3,000 |
| Nov 4, 2025 | 10.30 | 10.30 | 10.00 | 10.25 | 10.25 | 430 |
Dates identify the start of each price period.