No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.00 | 9.00 | 6.70 | 7.70 | 7.70 | 10,470 |
| Jan 14, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| Jan 13, 2026 | 9.00 | 9.00 | 8.23 | 8.23 | 8.23 | 160 |
| Jan 12, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | 8.80 | 190 |
| Jan 9, 2026 | 8.90 | 9.00 | 8.80 | 8.90 | 8.90 | 310 |
| Jan 8, 2026 | 9.90 | 10.00 | 7.68 | 9.00 | 9.00 | 2,210 |
| Jan 7, 2026 | 9.80 | 10.00 | 8.00 | 10.00 | 10.00 | 4,060 |
| Jan 6, 2026 | 9.12 | 9.75 | 9.00 | 9.00 | 9.00 | 1,230 |
| Jan 5, 2026 | 8.68 | 9.40 | 8.30 | 9.40 | 9.40 | 1,640 |
| Jan 2, 2026 | 7.80 | 8.72 | 6.86 | 8.72 | 8.72 | 220 |
| Dec 31, 2025 | 8.00 | 8.00 | 6.91 | 8.00 | 8.00 | 1,670 |
| Dec 30, 2025 | 7.50 | 8.00 | 6.85 | 6.87 | 6.87 | 1,400 |
| Dec 29, 2025 | 6.90 | 7.42 | 6.60 | 7.42 | 7.42 | 960 |
| Dec 26, 2025 | 6.90 | 7.20 | 6.90 | 6.90 | 6.90 | 520 |
| Dec 24, 2025 | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 200 |
| Dec 23, 2025 | 6.92 | 7.90 | 6.92 | 7.18 | 7.18 | 1,160 |
| Dec 22, 2025 | 7.53 | 7.53 | 7.00 | 7.00 | 7.00 | 2,730 |
| Dec 19, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 740 |
| Dec 18, 2025 | 8.20 | 8.20 | 7.53 | 7.53 | 7.53 | 790 |
| Dec 17, 2025 | 7.90 | 8.30 | 7.90 | 8.25 | 8.25 | 200 |
| Dec 16, 2025 | 8.79 | 8.79 | 7.54 | 7.77 | 7.77 | 6,070 |
| Dec 15, 2025 | 8.80 | 9.30 | 8.79 | 8.79 | 8.79 | 260 |
| Dec 12, 2025 | 8.16 | 8.70 | 8.10 | 8.70 | 8.70 | 170 |
| Dec 11, 2025 | 8.83 | 8.83 | 8.10 | 8.76 | 8.76 | 290 |
| Dec 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
Dates identify the start of each price period.