No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.06 | 4.13 | 4.04 | 4.05 | 4.05 | 23,491,000 |
| Nov 5, 2026 | 4.20 | 4.22 | 4.17 | 4.21 | 4.21 | 19,935,100 |
| Nov 4, 2026 | 4.09 | 4.18 | 4.08 | 4.17 | 4.17 | 31,817,700 |
| Nov 3, 2026 | 4.08 | 4.13 | 4.08 | 4.11 | 4.11 | 21,476,800 |
| Nov 2, 2026 | 4.16 | 4.16 | 4.10 | 4.11 | 4.11 | 16,587,800 |
| Oct 30, 2026 | 4.14 | 4.16 | 4.12 | 4.13 | 4.13 | 16,530,700 |
| Oct 29, 2026 | 4.11 | 4.16 | 4.09 | 4.12 | 4.12 | 19,680,700 |
| Oct 28, 2026 | 4.11 | 4.11 | 4.05 | 4.08 | 4.08 | 15,956,000 |
| Oct 27, 2026 | 4.10 | 4.13 | 4.08 | 4.10 | 4.10 | 24,948,400 |
| Oct 26, 2026 | 4.13 | 4.15 | 4.09 | 4.15 | 4.15 | 16,945,000 |
| Oct 23, 2026 | 4.11 | 4.14 | 3.99 | 4.12 | 4.12 | 24,487,000 |
| Oct 22, 2026 | 4.17 | 4.20 | 4.14 | 4.16 | 4.16 | 15,271,600 |
| Oct 21, 2026 | 4.17 | 4.22 | 4.15 | 4.19 | 4.19 | 18,970,400 |
| Oct 20, 2026 | 4.21 | 4.28 | 4.19 | 4.23 | 4.23 | 24,273,000 |
| Oct 19, 2026 | 4.19 | 4.20 | 4.16 | 4.18 | 4.18 | 16,071,000 |
| Oct 16, 2026 | 4.19 | 4.20 | 4.15 | 4.18 | 4.18 | 21,885,200 |
| Oct 15, 2026 | 4.12 | 4.16 | 4.09 | 4.16 | 4.16 | 30,877,100 |
| Oct 14, 2026 | 4.18 | 4.21 | 4.13 | 4.14 | 4.14 | 22,002,200 |
| Oct 13, 2026 | 4.18 | 4.19 | 4.12 | 4.16 | 4.16 | 20,788,800 |
| Oct 12, 2026 | 4.26 | 4.26 | 4.16 | 4.20 | 4.20 | 25,695,700 |
| Oct 9, 2026 | 4.26 | 4.29 | 4.23 | 4.24 | 4.24 | 19,272,848 |
| Oct 8, 2026 | 4.32 | 4.33 | 4.23 | 4.24 | 4.24 | 19,583,100 |
| Oct 7, 2026 | 4.23 | 4.30 | 4.23 | 4.30 | 4.30 | 17,188,700 |
| Oct 6, 2026 | 4.27 | 4.28 | 4.20 | 4.25 | 4.25 | 19,560,000 |
| Oct 5, 2026 | 4.23 | 4.28 | 4.22 | 4.27 | 4.27 | 13,557,500 |
Dates identify the start of each price period.