Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	4.30	4.31	4.24	4.25	4.25	18,231,900
Oct 1, 2026	4.25	4.29	4.24	4.27	4.27	21,825,800
Sep 30, 2026	4.30	4.32	4.25	4.25	4.25	25,788,900
Sep 29, 2026	4.29	4.30	4.26	4.28	4.28	21,825,400
Sep 28, 2026	4.30	4.33	4.27	4.29	4.29	16,480,600
Sep 25, 2026	4.27	4.30	4.23	4.28	4.28	17,264,700
Sep 24, 2026	4.26	4.28	4.23	4.25	4.25	26,494,200
Sep 23, 2026	4.32	4.34	4.28	4.28	4.28	27,657,100
Sep 22, 2026	4.31	4.35	4.31	4.32	4.32	18,557,200
Sep 21, 2026	4.37	4.37	4.31	4.33	4.33	14,655,200
Sep 18, 2026	4.40	4.41	4.31	4.35	4.35	44,301,194
Sep 17, 2026	4.44	4.45	4.39	4.42	4.42	20,548,900
Sep 16, 2026	4.46	4.46	4.39	4.42	4.42	14,805,500
Sep 15, 2026	4.44	4.47	4.42	4.45	4.45	19,816,000
Sep 14, 2026	4.45	4.48	4.42	4.46	4.46	24,400,800
Sep 11, 2026	4.54	4.55	4.48	4.50	4.50	16,984,200
Sep 10, 2026	4.53	4.54	4.50	4.52	4.52	13,947,814
Sep 9, 2026	4.53	4.56	4.49	4.56	4.56	17,446,200
Sep 8, 2026	4.54	4.55	4.46	4.54	4.54	13,088,300
Sep 7, 2026	4.52	4.56	4.50	4.56	4.56	14,471,200
Sep 4, 2026	4.46	4.52	4.45	4.52	4.52	17,742,226
Sep 3, 2026	4.48	4.48	4.41	4.44	4.44	14,193,600
Sep 2, 2026	4.46	4.49	4.43	4.46	4.46	14,773,200
Sep 1, 2026	4.58	4.59	4.45	4.46	4.46	27,700,300
Aug 31, 2026	4.49	4.56	4.48	4.54	4.54	31,881,600

Historical stock data.