Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	4.67	4.71	4.61	4.67	4.56	33,064,900
Dec 12, 2025	4.62	4.66	4.57	4.66	4.56	27,335,400
Dec 11, 2025	4.57	4.59	4.55	4.56	4.46	10,520,300
Dec 10, 2025	4.58	4.60	4.55	4.58	4.48	19,109,600
Dec 9, 2025	4.56	4.63	4.55	4.59	4.49	20,839,700
Dec 8, 2025	4.61	4.62	4.55	4.56	4.46	16,046,510
Dec 5, 2025	4.58	4.63	4.54	4.58	4.48	22,175,600
Dec 4, 2025	4.71	4.72	4.63	4.65	4.55	24,736,200
Dec 3, 2025	4.74	4.75	4.69	4.73	4.62	17,642,100
Dec 2, 2025	4.70	4.71	4.68	4.71	4.60	20,665,060
Dec 1, 2025	4.74	4.75	4.69	4.70	4.59	21,048,800
Nov 28, 2025	4.76	4.76	4.70	4.73	4.62	12,158,400
Nov 27, 2025	4.76	4.77	4.71	4.74	4.63	19,119,400
Nov 26, 2025	4.79	4.79	4.72	4.76	4.65	12,928,900
Nov 25, 2025	4.78	4.80	4.73	4.77	4.66	24,538,568
Nov 24, 2025	4.77	4.83	4.73	4.79	4.68	38,281,100
Nov 21, 2025	4.75	4.78	4.71	4.74	4.63	23,463,900
Nov 20, 2025	4.85	4.86	4.78	4.81	4.70	25,017,500
Nov 19, 2025	4.85	4.89	4.81	4.86	4.67	25,812,100
Nov 18, 2025	4.90	4.92	4.86	4.87	4.68	27,347,700
Nov 17, 2025	4.85	4.89	4.79	4.88	4.69	16,895,500
Nov 14, 2025	4.85	4.92	4.81	4.86	4.67	37,252,700
Nov 13, 2025	4.77	4.83	4.74	4.83	4.64	34,605,516
Nov 12, 2025	4.68	4.72	4.65	4.72	4.54	26,924,300
Nov 11, 2025	4.60	4.65	4.59	4.62	4.44	17,599,300

Historical stock data.