Singapore Telecommunications (Z74.SI) Historical Stock Prices

Singapore Telecommunications Limited (Z74.SI), daily historical prices. Prices in SGD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	4.57	4.57	4.47	4.49	4.39	17,271,500
Jan 20, 2026	4.45	4.57	4.45	4.57	4.47	22,986,100
Jan 19, 2026	4.48	4.49	4.45	4.49	4.39	8,199,100
Jan 16, 2026	4.52	4.52	4.46	4.49	4.39	14,725,100
Jan 15, 2026	4.52	4.53	4.47	4.49	4.39	14,882,400
Jan 14, 2026	4.51	4.52	4.48	4.51	4.41	16,321,600
Jan 13, 2026	4.50	4.54	4.49	4.50	4.40	20,271,000
Jan 12, 2026	4.47	4.49	4.42	4.46	4.36	12,533,200
Jan 9, 2026	4.49	4.49	4.45	4.46	4.36	15,739,000
Jan 8, 2026	4.41	4.47	4.40	4.47	4.37	25,529,500
Jan 7, 2026	4.56	4.56	4.39	4.39	4.29	45,300,100
Jan 6, 2026	4.55	4.57	4.52	4.54	4.44	21,430,600
Jan 5, 2026	4.60	4.60	4.53	4.53	4.43	18,301,400
Jan 2, 2026	4.58	4.59	4.56	4.58	4.48	5,603,600
Dec 31, 2025	4.59	4.59	4.55	4.55	4.45	5,385,700
Dec 30, 2025	4.59	4.60	4.57	4.58	4.48	11,742,700
Dec 29, 2025	4.60	4.60	4.56	4.57	4.47	7,594,250
Dec 26, 2025	4.55	4.60	4.53	4.58	4.48	6,381,500
Dec 24, 2025	4.55	4.57	4.52	4.55	4.45	6,559,100
Dec 23, 2025	4.55	4.56	4.50	4.55	4.45	12,925,200
Dec 22, 2025	4.57	4.57	4.52	4.54	4.44	12,808,337
Dec 19, 2025	4.58	4.58	4.53	4.54	4.44	16,883,500
Dec 18, 2025	4.58	4.61	4.51	4.53	4.43	13,417,300
Dec 17, 2025	4.54	4.58	4.48	4.55	4.45	24,920,100
Dec 16, 2025	4.67	4.68	4.54	4.56	4.46	27,198,400

Historical stock data.