BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202616.0116.0215.9516.0016.0049,291
Nov 9, 202615.9516.1815.9316.1816.1878,100
Nov 6, 202615.8415.8715.7815.8315.8331,200
Nov 5, 202616.0616.0615.7315.7415.74172,500
Nov 4, 202616.0116.0515.9716.0516.0544,400
Nov 3, 202615.9115.9115.8415.8615.8671,600
Nov 2, 202615.9615.9715.8815.9715.9792,700
Oct 30, 202615.9315.9315.7915.8515.85121,000
Oct 29, 202616.0416.0415.9616.0116.0185,600
Oct 28, 202616.0716.0715.9816.0016.0075,800
Oct 27, 202616.0216.0315.9216.0316.0357,600
Oct 26, 202615.9216.0015.9216.0016.0046,500
Oct 23, 202615.9215.9315.8315.8815.8844,600
Oct 22, 202616.0016.0015.9015.9315.9329,400
Oct 21, 202616.0416.0515.9916.0316.0378,000
Oct 20, 202615.9816.0215.9315.9915.9923,000
Oct 19, 202616.0116.0115.9515.9715.9742,600
Oct 16, 202616.1516.1515.9815.9915.9937,600
Oct 15, 202616.0416.1316.0016.1316.1357,700
Oct 14, 202616.1416.1416.0116.0316.0360,000
Oct 13, 202616.2016.2016.0916.1216.1268,000
Oct 9, 202616.1416.1616.1016.1616.1646,500
Oct 8, 202616.0316.0315.9916.0216.02217,100
Oct 7, 202616.0716.0816.0316.0716.0782,600
Oct 6, 202616.1416.1916.1316.1416.1494,100