BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202616.0816.2016.0516.2016.20111,500
Oct 2, 202616.0716.1016.0516.0716.0797,800
Oct 1, 202615.9915.9915.8915.9615.9637,400
Sep 30, 202616.0316.0315.9615.9715.9716,700
Sep 29, 202616.0416.0415.9415.9915.9930,700
Sep 28, 202616.1316.1316.0016.0716.0157,800
Sep 25, 202616.1216.1616.0716.1516.0913,800
Sep 24, 202616.0516.0816.0316.0716.0129,900
Sep 23, 202616.2316.2316.0716.0816.0242,100
Sep 22, 202616.2216.2416.2016.2416.1836,900
Sep 21, 202616.0616.1916.0616.1816.1274,700
Sep 18, 202616.0016.0215.9816.0215.9646,200
Sep 17, 202616.0116.0516.0116.0515.999,200
Sep 16, 202615.9715.9715.8415.9015.8466,900
Sep 15, 202615.9815.9815.8715.8915.838,000
Sep 14, 202615.8615.9615.8615.9215.8637,800
Sep 11, 202616.0016.0015.9615.9715.9139,900
Sep 10, 202615.9515.9515.8615.8715.8145,000
Sep 9, 202616.0716.0715.9815.9915.9330,500
Sep 8, 202616.1316.1316.0416.0515.9955,200
Sep 4, 202616.1316.1716.1216.1416.0853,700
Sep 3, 202616.0816.1316.0616.1216.0620,700
Sep 2, 202616.0516.0716.0216.0415.9831,600
Sep 1, 202616.0616.0716.0016.0315.9766,200
Aug 31, 202616.1716.1716.0716.1016.0420,600