No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 15.00 | 15.00 | 14.94 | 14.98 | 14.74 | 26,700 |
| Nov 10, 2025 | 14.90 | 14.96 | 14.89 | 14.96 | 14.72 | 52,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
BMO Balanced ETF
ZBAL.TO · Toronto