BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202514.9014.9014.8114.8614.6222,600
Dec 15, 202514.9014.9414.8814.9014.6624,400
Dec 12, 202514.9514.9514.8514.8714.6344,800
Dec 11, 202514.9514.9714.8914.9614.7233,200
Dec 10, 202514.9114.9514.8614.9514.7136,200
Dec 9, 202514.9214.9214.8414.8814.6436,100
Dec 8, 202514.9114.9114.8714.8814.6413,200
Dec 5, 202515.0015.0014.9014.9014.6615,300
Dec 4, 202515.0715.0715.0015.0214.785,100
Dec 3, 202514.9614.9914.9614.9814.7413,100
Dec 2, 202514.9814.9814.9514.9714.7326,800
Dec 1, 202514.9915.0014.9514.9814.7481,000
Nov 28, 202515.0815.0815.0015.0514.817,400
Nov 27, 202515.1015.1015.0215.1014.867,900
Nov 26, 202514.9715.0414.9715.0414.8053,300
Nov 25, 202514.9614.9614.8714.9614.7250,400
Nov 24, 202514.7814.8814.7814.8814.6483,900
Nov 21, 202514.7214.7914.6914.7714.5334,400
Nov 20, 202514.9114.9114.6514.6514.4227,100
Nov 19, 202514.7214.7714.7014.7514.5150,100
Nov 18, 202514.7514.7514.6614.6914.4557,000
Nov 17, 202514.8414.8714.7714.8014.5663,800
Nov 14, 202514.8414.9114.7914.8714.6374,500
Nov 13, 202514.9615.4914.8714.8814.6427,900
Nov 12, 202515.0215.0415.0015.0214.7822,300