BMO Balanced ETF (ZBAL.TO) Historical ETF Prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	16.16	16.20	16.07	16.08	15.96	67,000
Jun 16, 2026	16.17	16.17	16.12	16.13	16.01	23,800
Jun 15, 2026	16.15	16.16	16.12	16.16	16.04	83,600
Jun 12, 2026	15.99	16.00	15.91	16.00	15.88	29,800
Jun 11, 2026	15.77	15.95	15.77	15.93	15.81	35,700
Jun 10, 2026	15.79	15.81	15.70	15.70	15.58	35,900
Jun 9, 2026	15.88	15.92	15.65	15.81	15.69	96,700
Jun 8, 2026	15.94	15.94	15.81	15.82	15.70	56,400
Jun 5, 2026	15.99	15.99	15.78	15.82	15.70	73,000
Jun 4, 2026	16.05	16.08	16.00	16.07	15.95	13,900
Jun 3, 2026	16.09	16.09	16.00	16.01	15.89	37,800
Jun 2, 2026	16.05	16.08	16.01	16.08	15.96	47,300
Jun 1, 2026	15.94	16.08	15.93	16.08	15.96	58,700
May 29, 2026	16.00	16.00	15.93	15.96	15.84	21,300
May 28, 2026	15.91	15.92	15.85	15.92	15.80	25,200
May 27, 2026	15.95	15.95	15.88	15.89	15.77	18,800
May 26, 2026	15.94	16.00	15.87	15.91	15.79	43,600
May 25, 2026	15.91	16.03	15.91	16.03	15.91	143,500
May 22, 2026	15.84	15.84	15.76	15.77	15.65	64,500
May 21, 2026	15.66	15.75	15.61	15.74	15.62	26,700
May 20, 2026	15.59	15.67	15.55	15.66	15.54	25,400
May 19, 2026	15.54	15.56	15.47	15.55	15.43	55,000
May 15, 2026	15.57	15.60	15.55	15.55	15.43	34,300
May 14, 2026	15.72	15.78	15.70	15.74	15.62	37,000
May 13, 2026	15.66	15.69	15.62	15.68	15.56	29,900

Historical stock data.