BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 23, 202615.9415.9415.8415.8515.7937,200
Jul 22, 202615.9816.0315.9815.9915.939,400
Jul 21, 202615.9516.0115.9516.0015.9426,100
Jul 20, 202615.9715.9715.8815.8915.8334,200
Jul 17, 202615.8915.9315.8615.9115.8528,100
Jul 16, 202616.0016.0215.9515.9815.9233,900
Jul 15, 202616.0816.0815.9916.0415.9820,900
Jul 14, 202616.0216.0315.9916.0115.9513,400
Jul 13, 202616.1216.1216.0016.0115.9517,100
Jul 10, 202616.1016.1216.0716.1216.0639,200
Jul 9, 202616.0916.0916.0516.0816.0213,200
Jul 8, 202616.0316.0315.9116.0215.9639,500
Jul 7, 202616.2116.2116.0716.0816.0224,000
Jul 6, 202616.1516.1916.1516.1916.1332,400
Jul 3, 202616.0816.2016.0816.1516.0912,200
Jul 2, 202616.1516.1515.9916.0515.9959,300
Jun 30, 202616.1216.1416.0716.1316.0752,500
Jun 29, 202616.1216.1315.9816.0916.0392,000
Jun 26, 202616.0616.3015.9916.3016.1877,800
Jun 25, 202616.1716.1716.0616.0915.9756,500
Jun 24, 202616.0416.1216.0416.0715.9542,000
Jun 23, 202616.0516.0916.0016.0615.9462,300
Jun 22, 202616.2616.2716.1716.1816.0655,200
Jun 19, 202616.1416.4516.1216.4516.3355,700
Jun 18, 202616.2516.2516.1516.2016.0861,400