BMO Balanced ETF

ZBAL.TO · Toronto

Prices in CAD

Historical prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 7, 202614.8914.9514.8414.9514.8440,400
Apr 6, 202614.9414.9714.9214.9714.8641,800
Apr 2, 202614.7914.9414.7714.9214.8123,700
Apr 1, 202614.8714.9614.8714.9114.8034,300
Mar 31, 202614.7514.8714.7214.8714.7631,200
Mar 30, 202614.6614.6914.5614.6214.51102,300
Mar 27, 202614.6514.6914.6114.6314.4737,000
Mar 26, 202614.8114.8414.7014.7014.5460,700
Mar 25, 202614.8614.8914.8214.8814.7223,700
Mar 24, 202614.7014.7714.6514.7314.5641,400
Mar 23, 202614.7814.8414.7314.7714.6138,800
Mar 20, 202614.7514.7514.5514.5814.4238,600
Mar 19, 202614.7814.8114.7314.8114.659,600
Mar 18, 202614.9714.9714.8414.8414.6831,500
Mar 17, 202615.0515.0514.9915.0014.8321,700
Mar 16, 202614.9514.9814.9214.9814.8119,500
Mar 13, 202614.9114.9514.8414.8414.6747,600
Mar 12, 202614.9914.9914.8614.8614.7011,500
Mar 11, 202615.0315.0414.9714.9914.8233,400
Mar 10, 202615.0415.1115.0215.0314.8635,900
Mar 9, 202614.8915.0614.7715.0414.8746,900
Mar 6, 202614.9815.0114.9514.9614.7942,000
Mar 5, 202615.2115.2115.0715.1114.9420,900
Mar 4, 202615.2615.2815.2215.2615.0940,100
Mar 3, 202615.2315.2315.0515.2015.0394,100