BMO Balanced ETF (ZBAL.TO) Historical ETF Prices

BMO Balanced ETF (ZBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Mar 2, 2026	15.37	15.40	15.32	15.39	15.22	71,600
Feb 27, 2026	15.42	15.43	15.40	15.43	15.26	68,700
Feb 26, 2026	15.47	15.48	15.41	15.48	15.31	31,300
Feb 25, 2026	15.46	15.48	15.44	15.48	15.30	25,700
Feb 24, 2026	15.41	15.42	15.33	15.42	15.25	31,600
Feb 23, 2026	15.40	15.40	15.33	15.34	15.17	40,800
Feb 20, 2026	15.34	15.40	15.31	15.40	15.23	50,600
Feb 19, 2026	15.32	15.32	15.27	15.31	15.14	98,300
Feb 18, 2026	15.29	15.34	15.25	15.32	15.15	18,100
Feb 17, 2026	15.28	15.28	15.17	15.24	15.07	64,100
Feb 13, 2026	15.21	15.25	15.13	15.23	15.06	39,200
Feb 12, 2026	15.34	15.34	15.16	15.17	15.00	32,600
Feb 11, 2026	15.26	15.30	15.24	15.27	15.10	29,100
Feb 10, 2026	15.25	15.25	15.23	15.25	15.08	21,200
Feb 9, 2026	15.17	15.23	15.17	15.23	15.06	62,500
Feb 6, 2026	15.05	15.18	15.05	15.18	15.01	38,900
Feb 5, 2026	15.08	15.08	15.00	15.01	14.84	10,400
Feb 4, 2026	15.11	15.15	15.07	15.10	14.93	37,900
Feb 3, 2026	15.20	15.20	15.04	15.11	14.94	59,700
Feb 2, 2026	15.11	15.16	15.08	15.16	14.99	99,700
Jan 30, 2026	15.13	15.13	15.01	15.06	14.89	28,000
Jan 29, 2026	15.20	15.20	15.05	15.11	14.94	44,100
Jan 28, 2026	15.18	15.18	15.15	15.16	14.99	41,800
Jan 27, 2026	15.24	15.24	15.17	15.19	15.02	43,700
Jan 26, 2026	15.24	15.24	15.20	15.22	15.05	94,600

Historical stock data.