No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.05 | 4.50 | 4.00 | 4.35 | 4.35 | 321,884 |
| Sep 25, 2026 | 4.25 | 4.60 | 4.15 | 4.60 | 4.60 | 65,774 |
| Sep 24, 2026 | 4.20 | 5.00 | 4.05 | 4.65 | 4.65 | 636,412 |
| Sep 23, 2026 | 5.00 | 5.30 | 4.75 | 4.85 | 4.85 | 494,408 |
| Sep 22, 2026 | 5.70 | 5.70 | 5.25 | 5.45 | 5.45 | 147,004 |
| Sep 21, 2026 | 5.55 | 6.75 | 5.40 | 6.05 | 6.05 | 212,614 |
| Sep 18, 2026 | 5.20 | 5.80 | 5.00 | 5.70 | 5.70 | 44,504 |
| Sep 17, 2026 | 5.45 | 5.90 | 5.30 | 5.80 | 5.80 | 91,748 |
| Sep 16, 2026 | 4.70 | 7.40 | 4.20 | 5.60 | 5.60 | 2,550,970 |
| Sep 15, 2026 | 5.45 | 5.60 | 5.00 | 5.25 | 5.25 | 23,916 |
| Sep 14, 2026 | 7.25 | 7.30 | 4.45 | 5.75 | 5.75 | 67,632 |
| Sep 11, 2026 | 7.60 | 7.85 | 7.25 | 7.45 | 7.45 | 21,770 |
| Sep 10, 2026 | 7.50 | 7.55 | 7.25 | 7.40 | 7.40 | 15,722 |
| Sep 9, 2026 | 7.75 | 8.15 | 7.35 | 7.60 | 7.60 | 28,722 |
| Sep 8, 2026 | 8.05 | 8.25 | 7.55 | 7.80 | 7.80 | 19,396 |
| Sep 4, 2026 | 8.35 | 8.55 | 8.00 | 8.30 | 8.30 | 34,074 |
| Sep 3, 2026 | 7.80 | 9.15 | 7.80 | 8.80 | 8.80 | 159,004 |
| Sep 2, 2026 | 7.60 | 8.25 | 7.25 | 8.05 | 8.05 | 47,102 |
| Sep 1, 2026 | 8.25 | 8.40 | 7.60 | 7.60 | 7.60 | 16,020 |
| Aug 31, 2026 | 8.65 | 8.65 | 8.10 | 8.50 | 8.50 | 11,502 |
| Aug 28, 2026 | 8.55 | 8.85 | 8.50 | 8.55 | 8.55 | 16,692 |
| Aug 27, 2026 | 8.85 | 8.90 | 8.60 | 8.75 | 8.75 | 15,646 |
| Aug 26, 2026 | 8.90 | 9.10 | 8.55 | 8.90 | 8.90 | 21,042 |
| Aug 25, 2026 | 9.15 | 9.40 | 8.90 | 9.25 | 9.25 | 37,264 |
| Aug 24, 2026 | 9.55 | 9.85 | 9.05 | 9.45 | 9.45 | 28,032 |
Dates identify the start of each price period.