No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 9.45 | 9.85 | 9.25 | 9.70 | 9.70 | 28,884 |
| Aug 20, 2026 | 8.75 | 9.85 | 8.60 | 9.80 | 9.80 | 271,774 |
| Aug 19, 2026 | 10.10 | 10.10 | 7.50 | 9.25 | 9.25 | 364,640 |
| Aug 18, 2026 | 10.40 | 10.95 | 10.15 | 10.40 | 10.40 | 21,576 |
| Aug 17, 2026 | 11.15 | 11.45 | 10.25 | 10.90 | 10.90 | 107,646 |
| Aug 14, 2026 | 10.15 | 11.60 | 10.15 | 11.30 | 11.30 | 54,070 |
| Aug 13, 2026 | 10.10 | 11.40 | 9.85 | 10.50 | 10.50 | 91,908 |
| Aug 12, 2026 | 9.85 | 10.85 | 9.50 | 10.35 | 10.35 | 1,063,610 |
| Aug 11, 2026 | 10.05 | 10.30 | 9.70 | 9.75 | 9.75 | 25,842 |
| Aug 10, 2026 | 9.35 | 11.00 | 9.10 | 10.55 | 10.55 | 114,424 |
| Aug 7, 2026 | 9.55 | 9.85 | 9.15 | 9.40 | 9.40 | 45,320 |
| Aug 6, 2026 | 11.15 | 11.20 | 9.75 | 9.90 | 9.90 | 73,146 |
| Aug 5, 2026 | 12.40 | 12.50 | 11.25 | 11.40 | 11.40 | 83,908 |
| Aug 4, 2026 | 11.75 | 14.30 | 11.25 | 12.75 | 12.75 | 276,108 |
| Aug 3, 2026 | 11.05 | 18.40 | 11.00 | 12.75 | 12.75 | 4,245,664 |
| Jul 31, 2026 | 13.90 | 17.65 | 9.20 | 10.00 | 10.00 | 7,606,714 |
| Jul 30, 2026 | 7.85 | 9.65 | 7.85 | 8.65 | 8.65 | 118,226 |
| Jul 29, 2026 | 8.00 | 8.20 | 7.70 | 7.95 | 7.95 | 33,330 |
| Jul 28, 2026 | 9.00 | 9.20 | 8.00 | 8.35 | 8.35 | 46,252 |
| Jul 27, 2026 | 8.75 | 9.30 | 8.10 | 8.95 | 8.95 | 56,730 |
| Jul 24, 2026 | 11.90 | 12.20 | 9.25 | 9.70 | 9.70 | 124,630 |
| Jul 23, 2026 | 10.50 | 14.50 | 10.25 | 12.60 | 12.60 | 532,882 |
| Jul 22, 2026 | 8.55 | 20.75 | 8.00 | 13.10 | 13.10 | 9,919,236 |
| Jul 21, 2026 | 9.35 | 9.50 | 7.50 | 9.05 | 9.05 | 38,536 |
| Jul 20, 2026 | 10.05 | 10.20 | 8.60 | 9.35 | 9.35 | 51,796 |
Dates identify the start of each price period.