Zhibao Technology Inc.

ZBAO · NASDAQ

Prices in USD

Historical prices

Zhibao Technology Inc. (ZBAO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 202611.8012.0010.5511.3011.3040,586
Jul 16, 202611.5512.9011.5512.7012.7064,900
Jul 15, 202613.1514.3512.5014.3514.3567,730
Jul 14, 202612.9015.5012.1515.0015.00149,326
Jul 13, 202615.8016.6512.6014.5014.50306,942
Jul 10, 202626.3528.9019.1521.2021.206,504,974
Jul 9, 202614.1523.9511.4014.8014.801,146,138
Jul 8, 202621.7022.6011.2514.5514.5524,954
Jul 7, 202621.0024.9520.7521.7021.70516
Jul 6, 202622.4522.9520.5021.0521.051,354
Jul 2, 202624.8026.4522.0022.0522.059,058
Jul 1, 202620.5024.3520.0022.7022.701,794
Jun 30, 202623.0025.5020.1020.5020.505,322
Jun 29, 202626.4528.8022.5523.2523.253,772
Jun 26, 202625.2028.0024.0026.0526.05574
Jun 25, 202623.0027.4022.0025.7025.705,902
Jun 24, 202626.3026.9523.0023.1023.103,800
Jun 23, 202627.0028.5025.6026.2526.251,898
Jun 22, 202628.1529.7026.7527.4527.451,394
Jun 18, 202629.4029.7526.0029.0029.003,282
Jun 17, 202631.5031.5027.5529.7529.755,230
Jun 16, 202629.0031.5027.5530.5530.557,408
Jun 15, 202629.5530.6528.0530.4530.452,530
Jun 12, 202630.8032.0029.5531.3031.303,036
Jun 11, 202630.9033.4029.1033.0533.0517,840