No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 39.50 | 41.85 | 36.00 | 37.85 | 37.85 | 1,802 |
| Mar 27, 2026 | 41.00 | 42.50 | 38.50 | 39.50 | 39.50 | 3,396 |
| Mar 26, 2026 | 38.15 | 48.00 | 38.15 | 38.15 | 38.15 | 2,970 |
| Mar 25, 2026 | 40.00 | 41.45 | 38.10 | 40.15 | 40.15 | 792 |
| Mar 24, 2026 | 41.50 | 48.90 | 38.65 | 38.65 | 38.65 | 964 |
| Mar 23, 2026 | 40.00 | 40.00 | 39.05 | 39.50 | 39.50 | 98 |
| Mar 20, 2026 | 38.70 | 40.50 | 38.35 | 38.35 | 38.35 | 52 |
| Mar 19, 2026 | 37.40 | 40.00 | 37.40 | 38.20 | 38.20 | 64 |
| Mar 18, 2026 | 38.10 | 43.15 | 37.75 | 38.15 | 38.15 | 1,456 |
| Mar 17, 2026 | 41.00 | 42.55 | 38.90 | 38.90 | 38.90 | 1,430 |
| Mar 16, 2026 | 44.50 | 44.50 | 40.50 | 40.50 | 40.50 | 1,296 |
| Mar 13, 2026 | 47.50 | 48.95 | 43.55 | 43.60 | 43.60 | 4,344 |
| Mar 12, 2026 | 48.00 | 50.80 | 43.55 | 49.95 | 49.95 | 4,276 |
| Mar 11, 2026 | 53.00 | 55.00 | 45.00 | 48.50 | 48.50 | 7,744 |
| Mar 10, 2026 | 55.50 | 56.00 | 48.25 | 53.00 | 53.00 | 4,428 |
| Mar 9, 2026 | 52.00 | 60.50 | 47.50 | 57.00 | 57.00 | 2,562 |
| Mar 6, 2026 | 52.50 | 54.00 | 44.10 | 54.00 | 54.00 | 2,090 |
| Mar 5, 2026 | 50.50 | 55.50 | 43.10 | 55.00 | 55.00 | 752 |
| Mar 4, 2026 | 54.00 | 55.00 | 39.75 | 52.50 | 52.50 | 9,006 |
| Mar 3, 2026 | 51.50 | 58.75 | 49.00 | 55.00 | 55.00 | 8,018 |
| Mar 2, 2026 | 34.35 | 52.00 | 34.35 | 51.50 | 51.50 | 59,566 |
| Feb 27, 2026 | 34.55 | 36.50 | 32.00 | 33.45 | 33.45 | 1,012 |
| Feb 26, 2026 | 37.50 | 38.25 | 33.50 | 34.60 | 34.60 | 926 |
| Feb 25, 2026 | 36.50 | 40.25 | 35.00 | 35.15 | 35.15 | 2,154 |
| Feb 24, 2026 | 36.45 | 36.45 | 35.00 | 35.00 | 35.00 | 96 |
Dates identify the start of each price period.