Zhibao Technology (ZBAO) Historical Stock Prices

Zhibao Technology Inc. (ZBAO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	38.50	38.50	34.90	35.00	35.00	1,202
Feb 20, 2026	37.60	41.70	32.75	37.20	37.20	3,758
Feb 19, 2026	41.50	41.70	37.40	38.00	38.00	1,830
Feb 18, 2026	42.00	44.50	39.05	39.95	39.95	2,580
Feb 17, 2026	40.85	45.90	38.00	42.95	42.95	7,546
Feb 13, 2026	44.50	44.50	40.00	40.75	40.75	4,596
Feb 12, 2026	42.50	44.50	39.05	43.25	43.25	4,524
Feb 11, 2026	42.20	45.10	40.05	40.05	40.05	1,690
Feb 10, 2026	43.00	47.50	41.00	42.00	42.00	2,178
Feb 9, 2026	45.10	46.20	42.65	43.25	43.25	1,762
Feb 6, 2026	49.05	49.05	43.70	44.00	44.00	3,310
Feb 5, 2026	45.95	48.55	42.55	44.80	44.80	3,584
Feb 4, 2026	49.50	49.50	43.50	46.75	46.75	2,422
Feb 3, 2026	46.70	50.00	46.70	47.10	47.10	354
Feb 2, 2026	50.00	50.00	46.70	48.90	48.90	2,888
Jan 30, 2026	49.25	51.00	48.35	50.00	50.00	736
Jan 29, 2026	48.00	52.55	45.90	49.75	49.75	5,396
Jan 28, 2026	49.50	49.50	45.70	45.70	45.70	1,062
Jan 27, 2026	49.50	49.50	46.40	46.40	46.40	5,382
Jan 26, 2026	47.65	47.70	46.00	46.40	46.40	680
Jan 23, 2026	46.35	47.75	45.30	47.75	47.75	1,242
Jan 22, 2026	45.10	47.00	41.75	46.40	46.40	2,598
Jan 21, 2026	47.25	47.25	44.60	47.10	47.10	438
Jan 20, 2026	45.90	47.25	45.35	47.25	47.25	236
Jan 16, 2026	48.70	49.00	45.50	47.50	47.50	984

Historical stock data.