No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 47.05 | 48.75 | 45.40 | 48.70 | 48.70 | 434 |
| Jan 14, 2026 | 48.00 | 49.00 | 45.15 | 49.00 | 49.00 | 502 |
| Jan 13, 2026 | 48.40 | 49.15 | 44.10 | 46.90 | 46.90 | 1,610 |
| Jan 12, 2026 | 54.00 | 54.00 | 45.00 | 48.15 | 48.15 | 2,114 |
| Jan 9, 2026 | 41.60 | 54.00 | 40.90 | 53.00 | 53.00 | 8,006 |
| Jan 8, 2026 | 43.80 | 44.00 | 40.00 | 40.75 | 40.75 | 2,042 |
| Jan 7, 2026 | 42.50 | 44.00 | 38.60 | 42.35 | 42.35 | 2,518 |
| Jan 6, 2026 | 43.20 | 46.65 | 42.25 | 42.25 | 42.25 | 1,378 |
| Jan 5, 2026 | 47.25 | 49.50 | 43.80 | 43.80 | 43.80 | 1,398 |
| Jan 2, 2026 | 45.05 | 47.10 | 43.50 | 45.15 | 45.15 | 326 |
| Dec 31, 2025 | 41.50 | 46.00 | 40.00 | 45.05 | 45.05 | 3,160 |
| Dec 30, 2025 | 46.60 | 46.65 | 40.10 | 41.50 | 41.50 | 3,306 |
| Dec 29, 2025 | 43.15 | 45.65 | 42.65 | 45.60 | 45.60 | 406 |
| Dec 26, 2025 | 43.60 | 46.65 | 43.10 | 44.65 | 44.65 | 308 |
| Dec 24, 2025 | 45.70 | 48.85 | 42.90 | 44.20 | 44.20 | 3,726 |
| Dec 23, 2025 | 42.60 | 48.90 | 42.60 | 48.85 | 48.85 | 236 |
| Dec 22, 2025 | 44.70 | 47.50 | 40.50 | 47.40 | 47.40 | 4,724 |
| Dec 19, 2025 | 46.50 | 49.50 | 43.15 | 44.50 | 44.50 | 4,178 |
| Dec 18, 2025 | 47.50 | 51.00 | 46.50 | 47.50 | 47.50 | 1,820 |
| Dec 17, 2025 | 48.80 | 50.50 | 46.05 | 49.25 | 49.25 | 390 |
| Dec 16, 2025 | 46.00 | 51.50 | 45.60 | 50.50 | 50.50 | 676 |
| Dec 15, 2025 | 52.50 | 53.50 | 45.00 | 45.00 | 45.00 | 2,698 |
| Dec 12, 2025 | 46.00 | 58.50 | 44.70 | 54.25 | 54.25 | 2,844 |
| Dec 11, 2025 | 46.50 | 49.95 | 44.50 | 46.00 | 46.00 | 1,962 |
| Dec 10, 2025 | 47.15 | 53.00 | 43.55 | 50.00 | 50.00 | 1,158 |
Dates identify the start of each price period.