Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	106.43	109.32	105.51	108.33	108.33	2,512,500
Nov 6, 2026	103.21	106.96	103.21	105.59	105.59	2,660,500
Nov 5, 2026	111.00	111.21	105.50	106.85	106.85	3,623,800
Nov 4, 2026	105.90	112.55	101.35	110.15	110.15	6,169,900
Nov 3, 2026	96.49	97.82	96.07	97.06	97.06	3,026,500
Nov 2, 2026	95.09	97.35	94.50	97.35	97.35	2,579,000
Oct 30, 2026	95.84	97.32	94.38	94.52	94.52	3,606,000
Oct 29, 2026	97.33	97.99	96.26	97.47	97.47	2,040,800
Oct 28, 2026	95.33	96.74	95.10	96.39	96.39	2,169,900
Oct 27, 2026	96.60	97.22	95.10	96.06	96.06	1,731,600
Oct 26, 2026	97.70	98.52	96.20	97.44	97.44	2,681,700
Oct 23, 2026	98.37	99.32	97.42	98.56	98.56	2,016,800
Oct 22, 2026	95.96	98.92	95.43	98.81	98.81	2,223,500
Oct 21, 2026	94.60	97.00	94.03	94.86	94.86	1,449,900
Oct 20, 2026	96.12	96.90	94.76	96.00	96.00	1,210,500
Oct 19, 2026	94.29	95.47	93.85	94.99	94.99	1,150,700
Oct 16, 2026	95.00	95.91	94.24	94.98	94.98	1,935,300
Oct 15, 2026	93.56	94.85	93.23	94.38	94.38	1,858,600
Oct 14, 2026	92.20	92.61	90.65	91.77	91.77	1,890,000
Oct 13, 2026	92.87	93.85	91.39	92.08	92.08	2,298,400
Oct 12, 2026	89.28	92.23	89.18	92.17	92.17	1,799,300
Oct 9, 2026	88.93	90.21	88.40	89.14	89.14	1,604,300
Oct 8, 2026	88.36	89.07	87.31	88.88	88.88	2,507,600
Oct 7, 2026	89.11	90.01	88.32	88.49	88.49	1,991,400
Oct 6, 2026	91.41	91.95	89.55	89.68	89.68	1,678,200

Historical stock data.