Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	89.02	92.03	88.23	91.57	91.57	2,293,200
Oct 2, 2026	88.13	88.81	87.11	88.29	88.29	1,985,300
Oct 1, 2026	88.68	89.30	87.54	88.06	88.06	2,298,100
Sep 30, 2026	90.82	90.87	88.82	88.83	88.83	2,580,500
Sep 29, 2026	90.96	91.59	90.60	91.34	91.10	1,461,600
Sep 28, 2026	90.76	91.84	90.09	91.62	91.38	1,628,300
Sep 25, 2026	89.43	91.84	89.24	91.04	90.80	1,788,000
Sep 24, 2026	91.43	92.51	89.02	89.69	89.45	2,646,400
Sep 23, 2026	92.60	93.25	89.87	90.88	90.64	2,974,300
Sep 22, 2026	95.43	95.47	93.36	93.98	93.73	1,706,300
Sep 21, 2026	95.32	95.66	93.64	94.32	94.07	1,600,300
Sep 18, 2026	94.04	96.17	93.72	95.36	95.11	3,945,900
Sep 17, 2026	96.70	97.19	94.20	94.25	94.00	2,203,800
Sep 16, 2026	97.75	98.41	96.39	96.78	96.53	1,890,500
Sep 15, 2026	96.44	99.18	95.87	98.41	98.15	3,616,000
Sep 14, 2026	95.25	96.98	94.69	96.54	96.29	2,032,500
Sep 11, 2026	92.95	93.64	91.74	93.49	93.24	1,876,100
Sep 10, 2026	94.04	94.05	91.45	92.44	92.20	1,365,900
Sep 9, 2026	93.02	95.73	92.55	94.61	94.36	2,066,900
Sep 8, 2026	97.05	97.23	91.87	94.22	93.97	3,132,400
Sep 4, 2026	97.77	98.77	96.84	98.07	97.81	1,325,000
Sep 3, 2026	100.06	101.81	98.15	98.92	98.66	1,276,000
Sep 2, 2026	99.32	101.71	99.01	99.50	99.24	1,392,100
Sep 1, 2026	101.49	102.86	99.04	99.40	99.14	1,393,300
Aug 31, 2026	100.20	100.30	99.53	100.04	99.78	1,304,300

Historical stock data.