No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 87.96 | 88.95 | 86.51 | 88.73 | 87.79 | 3,073,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Zimmer Biomet Holdings, Inc.
ZBH · NYSE