Zimmer Biomet Holdings (ZBH) Historical Stock Prices

Zimmer Biomet Holdings, Inc. (ZBH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	92.01	92.27	90.46	90.91	89.95	2,064,800
Dec 15, 2025	91.82	93.09	91.05	92.43	91.45	2,432,700
Dec 12, 2025	92.60	93.16	90.57	91.59	90.62	2,734,200
Dec 11, 2025	93.00	93.85	91.45	92.45	91.47	3,132,600
Dec 10, 2025	92.18	93.47	91.56	93.09	92.10	2,184,500
Dec 9, 2025	93.05	93.85	92.24	92.27	91.29	1,666,800
Dec 8, 2025	93.97	94.30	91.46	92.75	91.77	3,079,100
Dec 5, 2025	93.51	94.76	93.23	94.28	93.28	2,305,900
Dec 4, 2025	92.75	93.25	92.14	93.16	92.17	2,177,500
Dec 3, 2025	94.40	95.26	92.87	93.10	92.11	1,984,600
Dec 2, 2025	95.85	96.06	93.90	94.14	93.14	1,536,400
Dec 1, 2025	97.06	97.79	94.62	94.76	93.76	2,594,200
Nov 28, 2025	97.34	98.34	97.30	97.52	96.49	890,000
Nov 26, 2025	96.57	97.77	96.17	97.55	96.52	1,734,900
Nov 25, 2025	94.11	97.18	94.11	97.07	96.04	1,856,400
Nov 24, 2025	93.18	94.00	92.53	93.52	92.53	2,779,100
Nov 21, 2025	89.48	92.99	89.36	92.18	91.20	2,552,300
Nov 20, 2025	89.41	90.51	88.90	89.07	88.13	1,738,900
Nov 19, 2025	89.18	90.13	88.50	89.45	88.50	1,997,500
Nov 18, 2025	88.89	90.25	88.49	89.08	88.14	1,936,800
Nov 17, 2025	89.79	90.34	88.58	88.64	87.70	2,441,400
Nov 14, 2025	90.91	91.28	89.17	89.91	88.96	2,226,100
Nov 13, 2025	89.49	91.08	89.49	90.57	89.61	1,859,000
Nov 12, 2025	88.99	90.17	88.24	90.03	89.08	1,615,800
Nov 11, 2025	89.12	89.75	87.44	88.50	87.56	2,018,100

Historical stock data.