Zenas BioPharma, Inc.

ZBIO · NASDAQ

Prices in USD

Historical prices

Zenas BioPharma, Inc. (ZBIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202628.4729.0927.1527.6227.62408,300
Oct 30, 202628.3529.1127.9128.3928.39358,100
Oct 29, 202629.0829.6128.3728.7628.76373,000
Oct 28, 202627.1029.0727.0328.7728.77394,000
Oct 27, 202627.0928.2326.7227.3027.30581,000
Oct 26, 202627.1828.1826.6827.2427.24371,600
Oct 23, 202628.0028.3326.7326.8726.87377,500
Oct 22, 202627.9528.8327.5128.2328.23406,000
Oct 21, 202628.4729.4427.9028.0828.08484,000
Oct 20, 202626.3829.7126.3828.1828.18549,000
Oct 19, 202625.0827.5525.0826.7126.71696,500
Oct 16, 202625.3625.9624.5124.8424.84661,700
Oct 15, 202624.9625.9424.2525.4025.40471,900
Oct 14, 202624.8226.4924.3924.8624.86425,100
Oct 13, 202626.1127.0025.0425.1625.16519,700
Oct 12, 202626.9327.4926.3026.4026.40602,500
Oct 9, 202626.1827.6426.1827.2627.26429,600
Oct 8, 202627.9827.9825.5126.2426.24557,500
Oct 7, 202626.8928.8626.7828.1828.18509,100
Oct 6, 202627.8728.1426.2826.9426.94357,600
Oct 5, 202628.4729.0627.7727.8327.831,131,900
Oct 2, 202628.4729.2027.8428.3028.301,513,600
Oct 1, 202626.8929.2326.5527.9427.94881,900
Sep 30, 202626.9928.3826.5426.9726.97623,200
Sep 29, 202627.3027.6226.1826.7626.76440,600