Zenas BioPharma (ZBIO) Historical Stock Prices

Zenas BioPharma, Inc. (ZBIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	27.07	28.23	26.46	27.55	27.55	615,300
Sep 25, 2026	27.44	28.50	25.90	26.95	26.95	747,800
Sep 24, 2026	29.51	30.12	25.70	27.50	27.50	962,900
Sep 23, 2026	33.09	33.09	29.53	29.63	29.63	525,100
Sep 22, 2026	32.55	33.84	32.15	33.05	33.05	452,800
Sep 21, 2026	31.62	33.19	31.00	32.55	32.55	414,500
Sep 18, 2026	32.04	32.04	31.25	31.50	31.50	2,515,200
Sep 17, 2026	32.78	33.48	31.55	31.97	31.97	527,800
Sep 16, 2026	31.89	33.23	31.58	32.32	32.32	746,400
Sep 15, 2026	32.06	32.06	30.27	31.93	31.93	716,000
Sep 14, 2026	31.00	32.00	30.66	31.91	31.91	634,600
Sep 11, 2026	31.48	32.31	31.12	31.12	31.12	421,700
Sep 10, 2026	31.88	31.89	30.73	31.10	31.10	646,900
Sep 9, 2026	33.02	33.53	32.08	32.29	32.29	385,400
Sep 8, 2026	32.65	33.84	32.31	33.05	33.05	441,200
Sep 4, 2026	32.66	33.29	32.38	32.88	32.88	452,700
Sep 3, 2026	33.42	33.66	32.37	32.92	32.92	515,100
Sep 2, 2026	32.21	33.40	31.93	33.13	33.13	757,500
Sep 1, 2026	32.20	32.73	31.55	31.98	31.98	432,300
Aug 31, 2026	31.51	32.77	29.88	32.32	32.32	527,700
Aug 28, 2026	32.27	32.38	31.19	31.27	31.27	439,100
Aug 27, 2026	32.81	33.69	32.38	32.62	32.62	659,000
Aug 26, 2026	33.80	33.99	31.91	33.04	33.04	651,600
Aug 25, 2026	32.00	33.78	31.65	33.77	33.77	633,500
Aug 24, 2026	32.40	32.48	30.95	31.65	31.65	481,700

Historical stock data.