Zenas BioPharma (ZBIO) Historical Stock Prices

Zenas BioPharma, Inc. (ZBIO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	38.18	39.70	36.94	39.10	39.10	285,200
Dec 9, 2025	39.11	39.46	37.78	38.17	38.17	224,100
Dec 8, 2025	40.18	41.50	39.24	39.37	39.37	303,900
Dec 5, 2025	38.27	40.84	38.25	39.38	39.38	303,500
Dec 4, 2025	36.62	38.12	34.72	38.11	38.11	240,000
Dec 3, 2025	34.50	36.91	34.50	36.67	36.67	186,600
Dec 2, 2025	37.40	38.22	34.26	34.50	34.50	332,300
Dec 1, 2025	38.22	38.76	36.50	37.07	37.07	271,200
Nov 28, 2025	40.70	41.00	38.53	38.83	38.83	166,000
Nov 26, 2025	40.30	41.00	37.45	40.53	40.53	230,400
Nov 25, 2025	38.50	40.17	37.40	39.86	39.86	326,400
Nov 24, 2025	36.04	38.41	35.99	38.25	38.25	648,400
Nov 21, 2025	34.84	36.50	33.89	35.80	35.80	240,100
Nov 20, 2025	37.98	38.50	34.71	34.84	34.84	328,100
Nov 19, 2025	36.21	37.73	36.06	37.15	37.15	255,800
Nov 18, 2025	35.88	37.89	34.66	36.21	36.21	309,700
Nov 17, 2025	34.78	36.91	33.80	35.88	35.88	577,400
Nov 14, 2025	33.83	35.73	33.00	35.00	35.00	284,500
Nov 13, 2025	35.22	36.29	34.05	35.66	35.66	441,000
Nov 12, 2025	36.00	36.63	35.12	35.80	35.80	252,400
Nov 11, 2025	32.58	35.99	32.26	35.20	35.20	423,600
Nov 10, 2025	34.81	35.65	32.41	32.47	32.47	552,700
Nov 7, 2025	32.18	34.15	30.86	33.61	33.61	338,800
Nov 6, 2025	30.96	32.76	30.10	32.46	32.46	374,800
Nov 5, 2025	30.31	31.13	29.00	30.53	30.53	271,400

Historical stock data.