No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 30.33 | 32.01 | 29.63 | 29.95 | 29.95 | 418,200 |
| Nov 3, 2025 | 31.17 | 31.56 | 30.30 | 31.33 | 31.33 | 425,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Zenas BioPharma, Inc.
ZBIO · NASDAQ