Zenas BioPharma, Inc.

ZBIO · NASDAQ

Prices in USD

Historical prices

Zenas BioPharma, Inc. (ZBIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 31, 202618.6719.5918.3019.5519.552,564,900
Mar 30, 202618.5018.6217.7918.2318.231,201,600
Mar 27, 202619.2319.3517.2018.2118.213,367,100
Mar 26, 202621.9222.7421.7422.1622.16236,700
Mar 25, 202621.1822.7221.1822.1922.19467,900
Mar 24, 202620.4521.6819.8121.0621.06508,700
Mar 23, 202622.4222.7919.7620.6320.631,793,000
Mar 20, 202623.4824.0821.0022.3022.302,323,100
Mar 19, 202622.8423.7622.0123.3723.37376,100
Mar 18, 202623.6123.6922.5523.0323.03441,700
Mar 17, 202623.4623.9622.5723.4823.48359,900
Mar 16, 202623.3524.0221.4823.2323.23600,600
Mar 13, 202624.9325.9723.7824.0424.04491,500
Mar 12, 202624.8025.3623.9124.5024.50294,000
Mar 11, 202625.5825.7924.6825.3425.34229,300
Mar 10, 202626.1926.9825.2525.9225.92323,900
Mar 9, 202624.5926.4924.2926.1426.14532,400
Mar 6, 202624.5825.4924.2125.2825.28291,700
Mar 5, 202625.2025.6424.5025.2625.26314,800
Mar 4, 202625.3926.8624.1825.8225.82311,000
Mar 3, 202624.8725.5324.2525.1825.18319,700
Mar 2, 202624.8026.3324.1925.5625.56398,100
Feb 27, 202626.0526.5625.2226.3526.35466,400
Feb 26, 202626.0326.3825.0126.3626.36445,500
Feb 25, 202626.1927.7925.8726.0326.032,847,900